Italia markets open in 3 hours 14 minutes
Dow Jones
38.868,04 +69,05 (+0,18%) Nasdaq
17.192,53 +59,40 (+0,35%) Nikkei 225
39.155,16 +117,00 (+0,30%) EUR/USD
1,0771 +0,0006 (+0,05%) Bitcoin EUR
63.460,85 -1.244,07 (-1,92%) CMC Crypto 200
1.419,02 -27,65 (-1,91%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:08PM EDT
Prezzo d'esercizio:4440.00
Opzioni d'acquistoper11 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240621C04440000 | 2024-05-15 1:13PM EDT | 2024-06-21 | 879.44 | 920.40 | 928.20 | 0.00 | - | 1 | 0 | 53.37% |
| SPXW240628C04440000 | 2024-06-07 1:17PM EDT | 2024-06-28 | 940.75 | 924.80 | 932.50 | 0.00 | - | 1 | 0 | 51.61% |
| SPXW240719C04440000 | 2024-05-31 10:50AM EDT | 2024-07-19 | 808.11 | 939.20 | 946.90 | 0.00 | - | 3 | 0 | 42.01% |
| SPX240816C04440000 | 2024-03-11 10:12AM EDT | 2024-08-16 | 775.50 | 820.80 | 829.50 | 0.00 | - | 4 | 2 | 0.00% |
Opzioni di venditaper11 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240621P04440000 | 2024-06-10 10:32AM EDT | 2024-06-21 | 0.35 | 0.20 | 0.35 | 0.00 | - | 164 | 0 | 40.09% |
| SPXW240628P04440000 | 2024-06-10 3:59PM EDT | 2024-06-28 | 0.60 | 0.50 | 0.60 | 0.00 | - | 47 | 0 | 33.17% |
| SPXW240719P04440000 | 2024-06-10 3:40PM EDT | 2024-07-19 | 2.15 | 2.20 | 2.35 | 0.00 | - | 3 | 0 | 26.73% |
| SPXW240731P04440000 | 2024-06-10 10:45AM EDT | 2024-07-31 | 3.80 | 3.50 | 3.70 | 0.00 | - | 10 | 0 | 25.00% |
| SPXW240816P04440000 | 2024-05-10 2:53PM EDT | 2024-08-16 | 12.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| SPXW240830P04440000 | 2024-06-05 3:56PM EDT | 2024-08-30 | 8.35 | 7.40 | 7.80 | 0.00 | - | 21 | 0 | 22.51% |
| SPX240920P04440000 | 2024-06-07 12:52PM EDT | 2024-09-20 | 10.80 | 10.80 | 11.10 | 0.00 | - | 56 | 0 | 21.46% |
| SPXW240930P04440000 | 2024-06-06 12:37PM EDT | 2024-09-30 | 13.70 | 12.20 | 12.70 | 0.00 | - | 15 | 0 | 21.05% |
| SPX241018P04440000 | 2024-06-06 3:34PM EDT | 2024-10-18 | 16.50 | 15.50 | 16.00 | 0.00 | - | 1 | 0 | 20.53% |
| SPXW241031P04440000 | 2024-05-16 1:04PM EDT | 2024-10-31 | 22.45 | 17.80 | 18.30 | 0.00 | - | - | 0 | 20.17% |
© 2024 Yahoo. Tutti i diritti riservati.